Target Hospitality Corp (TH)
11.67
+0.03
(+0.26%)
USD |
NASDAQ |
May 15, 16:00
11.67
0.00 (0.00%)
After-Hours: 20:00
Target Hospitality Price: 11.67 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 11.66 | 11.71 | 11.60 | 11.67 | 229468.0 |
May 14, 2024 | 11.67 | 11.84 | 11.61 | 11.64 | 464275.0 |
May 13, 2024 | 11.57 | 11.65 | 11.42 | 11.56 | 264486.0 |
May 10, 2024 | 11.60 | 11.63 | 11.46 | 11.57 | 225426.0 |
May 09, 2024 | 11.72 | 11.72 | 11.53 | 11.66 | 287444.0 |
May 08, 2024 | 11.39 | 11.80 | 11.23 | 11.52 | 773363.0 |
May 07, 2024 | 11.12 | 11.18 | 11.04 | 11.10 | 382626.0 |
May 06, 2024 | 11.19 | 11.24 | 11.11 | 11.12 | 261427.0 |
May 03, 2024 | 11.35 | 11.35 | 11.15 | 11.20 | 258444.0 |
May 02, 2024 | 11.14 | 11.26 | 11.06 | 11.23 | 297459.0 |
May 01, 2024 | 11.10 | 11.26 | 11.09 | 11.10 | 360381.0 |
Apr 30, 2024 | 11.29 | 11.33 | 11.11 | 11.12 | 380829.0 |
Apr 29, 2024 | 11.06 | 11.37 | 11.06 | 11.31 | 532333.0 |
Apr 26, 2024 | 11.15 | 11.18 | 11.05 | 11.12 | 543348.0 |
Apr 25, 2024 | 10.98 | 11.15 | 10.94 | 11.08 | 408470.0 |
Apr 24, 2024 | 10.90 | 11.03 | 10.89 | 11.01 | 534078.0 |
Apr 23, 2024 | 11.00 | 11.08 | 10.79 | 10.81 | 526432.0 |
Apr 22, 2024 | 10.88 | 11.04 | 10.71 | 11.00 | 649631.0 |
Apr 19, 2024 | 10.77 | 11.08 | 10.77 | 10.90 | 447978.0 |
Apr 18, 2024 | 10.71 | 10.98 | 10.66 | 10.88 | 511862.0 |
Apr 17, 2024 | 10.54 | 10.82 | 10.53 | 10.64 | 635089.0 |
Apr 16, 2024 | 10.62 | 10.70 | 10.48 | 10.54 | 571356.0 |
Apr 15, 2024 | 10.71 | 10.74 | 10.60 | 10.62 | 296553.0 |
Apr 12, 2024 | 10.72 | 10.84 | 10.64 | 10.71 | 443220.0 |
Apr 11, 2024 | 10.83 | 10.95 | 10.79 | 10.82 | 295950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.829
Minimum
Oct 28 2020
18.00
Maximum
Jan 13 2023
7.333
Average
5.83
Median
May 12 2022
Price Benchmarks
Avalon Holdings Corp | 2.365 |
Compx International Inc | 23.20 |
GEE Group Inc | 0.3201 |
Mastech Digital Inc | 8.53 |
Universal Security Instruments Inc | 1.54 |
Price Related Metrics
PE Ratio | 8.581 |
PS Ratio | 2.328 |
PEG Ratio | 0.4216 |
Price to Book Value | 3.116 |
Price to Free Cash Flow | 8.444 |
Earnings Yield | 11.65% |
Market Cap | 1.170B |
PEGY Ratio | 0.4216 |
Operating PE Ratio | 5.817 |
Normalized PE Ratio | 8.873 |