Target Hospitality Corp (TH)
8.79
+0.20
(+2.33%)
USD |
NASDAQ |
Nov 21, 15:10
Target Hospitality Price: 8.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.44 | 8.70 | 8.44 | 8.59 | 277220.0 |
| Nov 19, 2024 | 8.30 | 8.545 | 8.11 | 8.48 | 382375.0 |
| Nov 18, 2024 | 9.30 | 9.56 | 8.295 | 8.36 | 526361.0 |
| Nov 15, 2024 | 9.03 | 9.69 | 8.79 | 9.075 | 828218.0 |
| Nov 14, 2024 | 9.71 | 9.85 | 9.05 | 9.28 | 674923.0 |
| Nov 13, 2024 | 9.73 | 9.85 | 9.51 | 9.80 | 784321.0 |
| Nov 12, 2024 | 9.52 | 10.11 | 9.25 | 9.84 | 2.026M |
| Nov 11, 2024 | 8.75 | 9.24 | 8.75 | 9.21 | 1.425M |
| Nov 08, 2024 | 8.54 | 8.86 | 8.54 | 8.68 | 675539.0 |
| Nov 07, 2024 | 8.52 | 8.68 | 8.425 | 8.56 | 555178.0 |
| Nov 06, 2024 | 8.40 | 8.71 | 8.15 | 8.56 | 1.125M |
| Nov 05, 2024 | 7.70 | 8.11 | 7.41 | 8.10 | 711098.0 |
| Nov 04, 2024 | 7.55 | 7.78 | 7.40 | 7.70 | 494807.0 |
| Nov 01, 2024 | 7.49 | 7.575 | 7.42 | 7.54 | 551818.0 |
| Oct 31, 2024 | 7.50 | 7.60 | 7.46 | 7.46 | 197981.0 |
| Oct 30, 2024 | 7.53 | 7.61 | 7.47 | 7.49 | 195264.0 |
| Oct 29, 2024 | 7.59 | 7.755 | 7.521 | 7.54 | 252736.0 |
| Oct 28, 2024 | 7.56 | 7.69 | 7.52 | 7.59 | 252598.0 |
| Oct 25, 2024 | 7.64 | 7.691 | 7.325 | 7.50 | 292908.0 |
| Oct 24, 2024 | 7.498 | 7.628 | 7.45 | 7.59 | 213164.0 |
| Oct 23, 2024 | 7.33 | 7.62 | 7.30 | 7.48 | 188226.0 |
| Oct 22, 2024 | 7.38 | 7.40 | 7.30 | 7.36 | 186256.0 |
| Oct 21, 2024 | 7.44 | 7.466 | 7.33 | 7.39 | 204284.0 |
| Oct 18, 2024 | 7.65 | 7.65 | 7.45 | 7.48 | 313966.0 |
| Oct 17, 2024 | 7.67 | 7.67 | 7.535 | 7.59 | 298863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.829
Minimum
Oct 28 2020
18.00
Maximum
Jan 13 2023
7.487
Average
6.09
Median
May 20 2022
Price Benchmarks
| Republic Services Inc | 215.09 |
| Avalon Holdings Corp | 3.23 |
| Compx International Inc | 27.97 |
| GEE Group Inc | 0.25 |
| Mastech Digital Inc | 13.31 |
Price Related Metrics
| PE Ratio | 10.10 |
| PS Ratio | 2.098 |
| Price to Book Value | 2.083 |
| Price to Free Cash Flow | 7.017 |
| Earnings Yield | 9.90% |
| Market Cap | 869.69M |
| Operating PE Ratio | 6.704 |
| Normalized PE Ratio | 10.83 |